Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.89	27.25	26.22	26.45	23,978	-0.36(-1.33%)
May 30, 2023	26.73	27.07	26.53	26.81	10,887	-0.01(-0.04%)
May 26, 2023	24.83	27.48	24.83	26.82	21,507	+1.99(+8.00%)
May 25, 2023	22.37	25.47	22.37	24.83	16,103	+2.38(+10.62%)
May 24, 2023	22.98	22.98	22.30	22.45	10,753	+0.25(+1.11%)
May 23, 2023	22.14	22.71	22.14	22.20	8,372	-0.16(-0.71%)
May 22, 2023	20.87	22.36	20.67	22.36	11,602	+1.81(+8.81%)
May 19, 2023	21.17	21.17	20.45	20.55	10,103	-0.33(-1.56%)
May 18, 2023	20.14	21.22	19.62	20.88	17,497	+0.39(+1.88%)
May 17, 2023	19.29	20.55	18.64	20.49	13,941	+1.38(+7.25%)
May 16, 2023	18.43	19.12	18.43	19.11	10,159	+0.15(+0.78%)
May 15, 2023	18.39	18.96	18.22	18.96	6,279	+0.63(+3.45%)
May 12, 2023	18.80	18.80	18.17	18.32	11,725	-0.30(-1.59%)
May 11, 2023	18.45	18.93	18.45	18.62	4,622	+0.05(+0.27%)
May 10, 2023	18.22	18.57	17.77	18.57	7,313	+0.40(+2.22%)
May 09, 2023	17.63	18.17	17.42	18.17	10,799	+0.17(+0.93%)
May 08, 2023	20.21	20.21	17.86	18.00	9,135	-0.23(-1.24%)
May 05, 2023	18.13	18.68	17.84	18.23	13,237	+0.32(+1.76%)
May 04, 2023	17.43	18.04	17.24	17.91	34,039	+0.33(+1.85%)
May 03, 2023	18.67	19.21	17.25	17.59	38,599	-1.15(-6.15%)
May 02, 2023	19.83	19.83	18.72	18.74	36,038	-1.37(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.