Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GlucoTrack, Inc. - Common Stock
(NQ:
GCTK
)
2.320
+0.251 (+12.15%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.010
2.900
2.010
2.320
119,800
+0.25(+12.15%)
May 30, 2024
2.140
2.140
2.069
2.069
3,342
-0.01(-0.54%)
May 29, 2024
2.110
2.110
2.000
2.080
8,473
-0.03(-1.43%)
May 28, 2024
2.010
2.230
2.010
2.110
22,199
+0.08(+3.95%)
May 24, 2024
2.161
2.161
2.000
2.030
26,007
+0.01(+0.50%)
May 23, 2024
2.080
2.240
1.970
2.020
58,574
-0.14(-6.48%)
May 22, 2024
2.350
2.460
2.010
2.160
46,771
-0.19(-8.09%)
May 21, 2024
2.300
2.475
2.270
2.350
8,811
-0.01(-0.55%)
May 20, 2024
2.420
2.630
2.250
2.363
27,588
+1.86(+372.58%)
May 17, 2024
0.4890
0.5187
0.4700
0.5000
67,682
+0.01(+2.00%)
May 16, 2024
0.4800
0.5100
0.4700
0.4902
99,186
-0.00(-0.77%)
May 15, 2024
0.5321
0.5321
0.4674
0.4940
97,361
-0.06(-10.20%)
May 14, 2024
0.5400
0.5597
0.5000
0.5501
63,317
+0.01(+1.70%)
May 13, 2024
0.6074
0.6074
0.5200
0.5409
77,395
-0.02(-3.45%)
May 10, 2024
0.5600
0.5857
0.5600
0.5602
70,454
-0.00(-0.50%)
May 09, 2024
0.5868
0.6000
0.5600
0.5630
49,945
-0.02(-2.95%)
May 08, 2024
0.5800
0.6394
0.5650
0.5801
117,690
-0.00(-0.17%)
May 07, 2024
0.7800
0.7900
0.5373
0.5811
456,947
-0.18(-23.97%)
May 06, 2024
0.6068
0.7899
0.6068
0.7643
653,056
+0.15(+25.30%)
May 03, 2024
0.5300
0.6100
0.5300
0.6100
116,885
+0.06(+11.93%)
May 02, 2024
0.5300
0.5500
0.5300
0.5450
21,082
+0.01(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.