Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grid Dynamics Holdings Inc
(NQ:
GDYN
)
9.465
+0.045 (+0.48%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.060
8.240
7.740
7.970
72,500
-0.10(-1.24%)
May 28, 2020
8.110
8.400
7.830
8.070
69,361
-0.17(-2.06%)
May 27, 2020
8.453
8.525
8.050
8.240
176,463
-0.26(-3.06%)
May 26, 2020
8.960
9.000
8.010
8.500
202,849
-0.22(-2.52%)
May 22, 2020
8.630
8.830
8.500
8.720
109,100
+0.15(+1.75%)
May 21, 2020
8.550
8.850
8.385
8.570
215,939
-0.02(-0.23%)
May 20, 2020
8.930
8.940
8.150
8.590
90,779
-0.13(-1.49%)
May 19, 2020
8.700
9.210
8.510
8.720
74,553
+0.26(+3.07%)
May 18, 2020
8.690
8.750
8.360
8.460
69,922
+0.19(+2.30%)
May 15, 2020
7.850
9.200
7.500
8.270
82,200
+0.46(+5.89%)
May 14, 2020
7.723
8.290
7.723
7.810
68,075
-0.09(-1.14%)
May 13, 2020
7.810
8.155
7.630
7.900
156,917
-0.08(-1.00%)
May 12, 2020
8.250
8.320
7.810
7.980
293,373
-1.31(-14.10%)
May 11, 2020
9.500
10.16
9.090
9.290
77,946
-0.12(-1.28%)
May 08, 2020
9.380
9.500
9.050
9.410
126,000
+0.25(+2.73%)
May 07, 2020
8.660
9.210
8.660
9.160
64,625
+0.58(+6.76%)
May 06, 2020
8.300
8.800
8.030
8.580
65,747
+0.23(+2.75%)
May 05, 2020
8.140
8.420
8.010
8.350
87,576
+0.43(+5.43%)
May 04, 2020
8.020
8.440
7.650
7.920
26,052
+0.15(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.