Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.490
1.800
1.490
1.800
1,100
+0.10(+5.88%)
May 28, 2009
1.780
1.890
1.700
1.700
915
-0.05(-2.86%)
May 27, 2009
1.780
1.780
1.730
1.750
6,945
+0.24(+15.90%)
May 26, 2009
1.520
1.520
1.480
1.510
1,587
+0.01(+0.67%)
May 22, 2009
1.500
1.500
1.450
1.500
2,819
+0.05(+3.44%)
May 21, 2009
1.520
1.520
1.450
1.450
1,100
+0.00(+0.00%)
May 20, 2009
1.650
1.684
1.450
1.450
6,981
+0.09(+6.62%)
May 19, 2009
1.420
1.450
1.360
1.360
8,425
+0.00(+0.00%)
May 18, 2009
1.360
1.360
1.360
1.360
250
+0.04(+2.94%)
May 15, 2009
1.320
1.321
1.320
1.321
1,200
-0.06(-4.26%)
May 14, 2009
1.320
1.380
1.320
1.380
5,444
+0.06(+4.55%)
May 13, 2009
1.140
1.320
1.140
1.320
7,469
+0.00(+0.12%)
May 12, 2009
1.270
1.320
1.270
1.318
1,700
+0.05(+3.81%)
May 11, 2009
1.309
1.330
1.210
1.270
3,035
+0.07(+5.83%)
May 08, 2009
1.350
1.370
1.195
1.200
46,500
-0.16(-11.76%)
May 07, 2009
1.265
1.360
1.240
1.360
1,600
+0.12(+10.12%)
May 06, 2009
1.210
1.235
1.200
1.235
1,500
+0.04(+2.92%)
May 05, 2009
1.300
1.370
1.120
1.200
9,866
-0.19(-13.67%)
May 04, 2009
1.390
1.390
1.280
1.390
11,450
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.