Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.110	7.110	7.110	7.110	14,403	+0.56(+8.51%)
May 29, 2008	6.553	6.553	6.553	6.553	0	+0.00(+0.00%)
May 28, 2008	6.553	6.553	6.553	6.553	0	+0.00(+0.00%)
May 27, 2008	6.553	6.553	6.553	6.553	0	+0.00(+0.00%)
May 26, 2008	6.575	6.575	6.553	6.553	2,986	+0.00(+0.00%)
May 23, 2008	6.575	6.575	6.553	6.553	2,986	-0.40(-5.81%)
May 22, 2008	6.957	6.957	6.957	6.957	0	+0.00(+0.00%)
May 21, 2008	6.957	6.957	6.957	6.957	0	+0.00(+0.00%)
May 20, 2008	6.957	6.957	6.957	6.957	226	+0.32(+4.89%)
May 19, 2008	6.638	6.638	6.615	6.632	2,352	-0.31(-4.51%)
May 16, 2008	6.945	6.945	6.945	6.945	0	+0.00(+0.00%)
May 15, 2008	6.945	6.945	6.945	6.945	0	+0.00(+0.00%)
May 14, 2008	6.945	6.945	6.945	6.945	0	+0.00(+0.00%)
May 13, 2008	6.945	6.945	6.945	6.945	0	+0.00(+0.00%)
May 12, 2008	6.945	6.945	6.945	6.945	0	+0.00(+0.00%)
May 09, 2008	6.945	6.945	6.945	6.945	0	+0.00(+0.00%)
May 08, 2008	6.945	6.945	6.945	6.945	526	+0.00(+0.00%)
May 07, 2008	6.945	6.945	6.945	6.945	869	+0.01(+0.08%)
May 06, 2008	6.831	6.945	6.564	6.940	1,941	+0.01(+0.16%)
May 05, 2008	6.928	6.928	6.928	6.928	765	+0.11(+1.67%)
May 02, 2008	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.