Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.011	9.011	9.011	9.011	405	+0.03(+0.33%)
May 30, 2018	8.982	9.005	8.982	8.982	3,332	-0.03(-0.35%)
May 29, 2018	9.077	9.077	8.982	9.013	5,615	-0.04(-0.47%)
May 25, 2018		9.056	9.056	9.056	0	-0.00(-0.03%)
May 22, 2018		9.059	9.059	9.059	0	+0.04(+0.42%)
May 18, 2018		9.021	9.021	9.021	116	-0.04(-0.41%)
May 17, 2018	9.058	9.058	9.013	9.058	2,882	-0.19(-2.02%)
May 16, 2018	9.245	9.245	9.176	9.245	1,530	+0.03(+0.34%)
May 15, 2018	9.291	9.291	9.007	9.214	4,670	-0.02(-0.21%)
May 14, 2018	9.038	9.233	9.038	9.233	9,831	-0.04(-0.43%)
May 11, 2018	9.272	9.291	9.272	9.273	11,769	+0.06(+0.64%)
May 10, 2018	9.214	9.214	9.144	9.214	2,909	+0.04(+0.44%)
May 09, 2018	9.173	9.173	9.173	9.173	563	+0.09(+0.99%)
May 07, 2018		9.083	9.083	9.083	2	-0.05(-0.58%)
May 04, 2018	9.048	9.136	9.020	9.136	4,721	+0.08(+0.92%)
May 03, 2018	9.059	9.059	9.054	9.054	902	-0.08(-0.91%)
May 02, 2018	9.136	9.136	9.136	9.136	2,434	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.