Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		10.59	10.59	10.59	66	+0.19(+1.83%)
May 26, 2021	10.40	10.40	10.40	10.40	3,511	+0.00(+0.00%)
May 25, 2021	10.40	10.40	10.40	10.40	3,793	-0.17(-1.64%)
May 21, 2021		10.57	10.57	10.57	60	+0.04(+0.41%)
May 20, 2021	10.40	10.53	10.40	10.53	3,520	+0.08(+0.80%)
May 14, 2021		10.45	10.45	10.45	115	+0.01(+0.11%)
May 13, 2021	10.43	10.43	10.43	10.43	228	-0.10(-0.91%)
May 11, 2021		10.53	10.53	10.53	81	-0.04(-0.41%)
May 10, 2021	10.40	10.57	10.40	10.57	2,084	+0.08(+0.74%)
May 05, 2021		10.49	10.49	10.49	20	+0.00(+0.00%)
May 04, 2021	10.49	10.56	10.49	10.49	506	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.