Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.50	18.55	18.21	18.36	2,289,332	-0.15(-0.83%)
May 29, 2014	18.64	18.69	18.48	18.51	2,607,256	-0.15(-0.79%)
May 28, 2014	18.72	18.91	18.63	18.66	1,635,972	-0.03(-0.18%)
May 27, 2014	18.62	18.76	18.60	18.69	1,217,003	+0.07(+0.35%)
May 23, 2014	18.60	18.62	18.62	18.62	962,541	-0.03(-0.15%)
May 22, 2014	18.60	18.71	18.49	18.65	572,659	+0.06(+0.32%)
May 21, 2014	18.68	18.75	18.53	18.59	2,288,606	-0.04(-0.23%)
May 20, 2014	18.88	18.88	18.55	18.64	1,629,350	-0.19(-1.02%)
May 19, 2014	18.99	19.06	18.76	18.83	1,872,406	-0.26(-1.35%)
May 16, 2014	18.90	19.10	18.79	19.08	1,095,477	+0.19(+0.98%)
May 15, 2014	18.98	19.19	18.67	18.90	1,629,371	-0.16(-0.83%)
May 14, 2014	19.34	19.69	19.02	19.06	3,491,174	-0.07(-0.37%)
May 13, 2014	19.49	19.60	19.09	19.13	8,012,783	-0.29(-1.49%)
May 12, 2014	19.40	19.70	19.34	19.42	1,103,518	-0.17(-0.87%)
May 09, 2014	19.56	19.70	19.40	19.59	526,606	-0.02(-0.11%)
May 08, 2014	19.60	19.76	19.39	19.61	798,558	-0.08(-0.42%)
May 07, 2014	19.60	19.69	19.37	19.69	600,298	+0.21(+1.10%)
May 06, 2014	19.62	19.69	19.45	19.48	536,781	-0.21(-1.06%)
May 05, 2014	19.58	19.69	19.31	19.69	1,131,654	-0.01(-0.03%)
May 02, 2014	19.87	20.08	19.63	19.69	1,220,853	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.