Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Green Brick Partners
(NQ:
GRBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.900
10.00
9.550
9.900
92,909
+0.00(+0.00%)
May 30, 2017
9.950
10.10
9.900
9.900
26,835
+0.00(+0.00%)
May 26, 2017
9.900
10.00
9.700
9.900
31,006
-0.05(-0.50%)
May 25, 2017
10.18
10.20
9.800
9.950
28,730
-0.30(-2.93%)
May 24, 2017
10.40
10.45
10.20
10.25
16,261
-0.15(-1.44%)
May 23, 2017
10.45
10.50
10.30
10.40
46,883
-0.05(-0.48%)
May 22, 2017
10.55
10.65
10.35
10.45
41,643
-0.05(-0.48%)
May 19, 2017
10.50
10.70
10.45
10.50
46,231
-0.05(-0.47%)
May 18, 2017
10.45
10.70
10.45
10.55
42,018
+0.10(+0.96%)
May 17, 2017
10.80
10.95
10.43
10.45
67,755
-0.45(-4.13%)
May 16, 2017
10.95
11.00
10.88
10.90
41,058
-0.05(-0.46%)
May 15, 2017
10.85
11.05
10.80
10.95
51,703
+0.10(+0.92%)
May 12, 2017
10.40
11.00
10.40
10.85
46,303
+0.40(+3.83%)
May 11, 2017
10.20
10.60
10.15
10.45
27,820
+0.20(+1.95%)
May 10, 2017
10.20
10.30
10.15
10.25
24,838
+0.00(+0.00%)
May 09, 2017
10.20
10.40
9.950
10.25
84,312
+0.05(+0.49%)
May 08, 2017
10.15
10.55
10.05
10.20
40,945
+0.00(+0.00%)
May 05, 2017
10.20
10.55
10.10
10.20
53,654
+0.00(+0.00%)
May 04, 2017
10.70
10.70
10.10
10.20
40,675
-0.45(-4.23%)
May 03, 2017
10.65
10.80
10.45
10.65
33,028
-0.10(-0.93%)
May 02, 2017
10.50
10.85
10.43
10.75
66,617
+0.25(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.