Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.57	54.57	51.51	51.78	257,704	-3.28(-5.96%)
May 27, 2022	52.68	55.10	51.92	55.06	299,741	+3.15(+6.07%)
May 26, 2022	49.04	52.12	49.04	51.91	326,605	+3.01(+6.16%)
May 25, 2022	48.43	50.50	46.71	48.90	303,269	+0.52(+1.07%)
May 24, 2022	48.34	49.23	46.83	48.38	285,924	-1.00(-2.03%)
May 23, 2022	47.54	49.61	46.94	49.38	205,670	+1.13(+2.34%)
May 20, 2022	51.31	51.31	46.94	48.25	260,395	-2.19(-4.34%)
May 19, 2022	48.82	51.14	48.75	50.44	194,583	+1.09(+2.21%)
May 18, 2022	51.00	52.49	49.12	49.35	231,741	-2.50(-4.82%)
May 17, 2022	49.86	51.90	47.15	51.85	493,166	+3.74(+7.77%)
May 16, 2022	50.61	51.59	47.90	48.11	273,736	-3.14(-6.13%)
May 13, 2022	50.16	53.00	48.65	51.25	424,716	+3.10(+6.44%)
May 12, 2022	44.65	50.37	43.66	48.15	544,892	+2.71(+5.96%)
May 11, 2022	50.94	51.74	44.94	45.44	288,397	-5.91(-11.51%)
May 10, 2022	55.16	55.49	49.53	51.35	299,955	-2.00(-3.75%)
May 09, 2022	56.88	56.95	53.07	53.35	307,199	-4.25(-7.38%)
May 06, 2022	57.05	57.71	53.73	57.60	186,649	-0.12(-0.21%)
May 05, 2022	60.92	61.51	56.25	57.72	237,377	-4.88(-7.80%)
May 04, 2022	60.89	62.92	56.94	62.60	268,846	+1.98(+3.27%)
May 03, 2022	58.82	61.71	58.82	60.62	255,714	+1.44(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.