Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetron Holdings Ltd ADR
(NQ:
GTH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.520
1.540
1.390
1.390
575,447
-0.06(-4.14%)
May 27, 2022
1.310
1.550
1.270
1.450
265,617
+0.11(+8.21%)
May 26, 2022
1.260
1.390
1.260
1.340
155,357
+0.06(+4.69%)
May 25, 2022
1.370
1.420
1.250
1.280
188,927
-0.09(-6.57%)
May 24, 2022
1.410
1.420
1.260
1.370
167,162
-0.07(-4.86%)
May 23, 2022
1.380
1.490
1.330
1.440
162,427
+0.06(+4.35%)
May 20, 2022
1.450
1.500
1.340
1.380
166,892
-0.07(-4.83%)
May 19, 2022
1.520
1.580
1.450
1.450
192,373
-0.08(-5.23%)
May 18, 2022
1.550
1.570
1.500
1.530
170,836
-0.02(-1.29%)
May 17, 2022
1.490
1.560
1.470
1.550
125,564
+0.09(+6.16%)
May 16, 2022
1.500
1.550
1.440
1.460
149,965
-0.03(-2.01%)
May 13, 2022
1.420
1.590
1.420
1.490
297,009
+0.08(+5.67%)
May 12, 2022
1.280
1.500
1.250
1.410
331,071
+0.13(+10.16%)
May 11, 2022
1.450
1.510
1.270
1.280
240,564
-0.16(-11.11%)
May 10, 2022
1.570
1.630
1.340
1.440
269,469
-0.05(-3.36%)
May 09, 2022
1.610
1.630
1.470
1.490
195,397
-0.13(-8.02%)
May 06, 2022
1.610
1.680
1.560
1.620
177,233
-0.11(-6.36%)
May 05, 2022
1.770
1.810
1.650
1.730
160,057
-0.10(-5.46%)
May 04, 2022
1.750
1.840
1.590
1.830
277,888
+0.06(+3.39%)
May 03, 2022
1.820
1.860
1.720
1.770
200,122
-0.05(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.