Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.97	25.33	24.69	25.32	81,403	+0.52(+2.10%)
May 30, 2024	24.65	24.84	24.58	24.80	13,127	+0.24(+0.98%)
May 29, 2024	24.73	24.73	24.51	24.56	11,969	-0.18(-0.73%)
May 28, 2024	25.06	25.06	24.68	24.74	12,904	-0.21(-0.84%)
May 24, 2024	24.84	25.04	24.84	24.95	23,133	+0.13(+0.52%)
May 23, 2024	24.91	24.91	24.58	24.82	26,973	-0.06(-0.24%)
May 22, 2024	24.99	25.04	24.87	24.88	32,765	-0.02(-0.08%)
May 21, 2024	25.04	25.04	24.88	24.90	24,734	-0.14(-0.56%)
May 20, 2024	25.03	25.10	24.96	25.04	21,767	+0.13(+0.52%)
May 17, 2024	24.88	25.02	24.81	24.91	25,132	-0.03(-0.12%)
May 16, 2024	25.09	25.09	24.88	24.94	18,127	-0.08(-0.32%)
May 15, 2024	24.95	25.23	24.89	25.02	26,222	+0.33(+1.34%)
May 14, 2024	24.97	25.01	24.69	24.69	16,313	-0.17(-0.68%)
May 13, 2024	24.88	25.01	24.79	24.86	27,280	+0.07(+0.28%)
May 10, 2024	24.67	24.86	24.63	24.79	11,522	+0.12(+0.49%)
May 09, 2024	24.88	24.88	24.64	24.67	29,698	-0.12(-0.48%)
May 08, 2024	24.98	25.04	24.76	24.79	41,585	-0.17(-0.68%)
May 07, 2024	25.06	25.15	24.91	24.96	15,218	+0.01(+0.04%)
May 06, 2024	25.25	25.25	24.94	24.95	46,943	-0.15(-0.60%)
May 03, 2024	25.00	25.15	25.00	25.10	22,182	+0.12(+0.48%)
May 02, 2024	24.73	24.98	24.71	24.98	15,267	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.