Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.87	18.75	17.68	17.98	77,581	-0.13(-0.74%)
May 28, 2020	18.09	18.70	17.81	18.11	15,909	-0.06(-0.32%)
May 27, 2020	18.40	18.87	17.93	18.17	8,324	-0.06(-0.32%)
May 26, 2020	17.94	18.53	17.82	18.23	11,956	+0.90(+5.17%)
May 22, 2020	17.40	17.43	16.82	17.33	44,346	-0.26(-1.48%)
May 21, 2020	17.70	17.80	16.93	17.59	11,630	-0.01(-0.05%)
May 20, 2020	17.24	17.93	17.16	17.60	18,016	+0.36(+2.07%)
May 19, 2020	16.33	17.58	16.32	17.24	37,413	+0.80(+4.86%)
May 18, 2020	16.64	16.64	16.07	16.45	39,488	+0.32(+1.97%)
May 15, 2020	15.63	16.25	15.63	16.13	25,964	+0.19(+1.21%)
May 14, 2020	15.84	16.72	15.54	15.94	65,818	-0.04(-0.24%)
May 13, 2020	16.44	16.46	15.39	15.97	103,127	-0.44(-2.70%)
May 12, 2020	16.49	16.87	15.98	16.42	65,311	-0.05(-0.29%)
May 11, 2020	16.32	16.48	15.89	16.46	66,484	+0.19(+1.18%)
May 08, 2020	16.07	16.86	15.69	16.27	158,070	+0.47(+2.99%)
May 07, 2020	15.56	16.07	15.41	15.80	123,238	+0.19(+1.23%)
May 06, 2020	15.77	15.86	15.30	15.61	47,431	-0.16(-1.04%)
May 05, 2020	15.66	16.26	14.48	15.77	32,911	-0.02(-0.12%)
May 04, 2020	14.95	15.98	14.60	15.79	86,538	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.