Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.21	26.21	26.21	26.21	125	-0.08(-0.31%)
May 30, 2007	26.29	26.29	26.29	26.29	125	+0.11(+0.44%)
May 29, 2007	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
May 25, 2007	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
May 24, 2007	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
May 23, 2007	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
May 22, 2007	26.04	26.17	26.04	26.17	250	-0.20(-0.76%)
May 21, 2007	26.77	26.77	26.37	26.37	2,377	+0.00(+0.00%)
May 18, 2007	26.37	26.37	26.37	26.37	125	-0.24(-0.90%)
May 17, 2007	26.77	26.77	26.61	26.61	514	-0.16(-0.60%)
May 16, 2007	27.11	27.11	26.77	26.77	444	-0.06(-0.21%)
May 15, 2007	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
May 14, 2007	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
May 11, 2007	26.83	26.83	26.83	26.83	0	+0.00(+0.00%)
May 10, 2007	26.80	26.83	26.80	26.83	250	-0.34(-1.26%)
May 09, 2007	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
May 08, 2007	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
May 07, 2007	26.98	27.73	26.85	27.17	5,505	+0.38(+1.43%)
May 04, 2007	26.44	26.79	26.44	26.79	265	-0.42(-1.53%)
May 03, 2007	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
May 02, 2007	26.77	27.73	26.77	27.20	4,021	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.