Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.88	65.88	64.21	64.28	1,802	-1.07(-1.64%)
May 29, 2014	65.35	65.35	64.21	65.35	6,227	+0.98(+1.52%)
May 28, 2014	63.84	65.00	63.84	64.37	3,368	-1.20(-1.83%)
May 27, 2014	64.51	65.57	64.51	65.57	2,318	-0.43(-0.66%)
May 23, 2014	64.28	66.01	66.01	66.01	1,698	+1.18(+1.82%)
May 22, 2014	64.92	65.30	64.25	64.83	1,664	-0.08(-0.13%)
May 21, 2014	65.09	65.27	64.03	64.91	8,170	-0.27(-0.42%)
May 20, 2014	63.60	65.69	63.54	65.19	6,150	+1.33(+2.09%)
May 19, 2014	60.88	64.36	60.88	63.85	6,920	+1.33(+2.13%)
May 16, 2014	61.82	62.65	60.69	62.52	4,016	+0.92(+1.49%)
May 15, 2014	62.13	62.13	60.50	61.60	5,157	-0.27(-0.43%)
May 14, 2014	62.73	62.73	61.73	61.86	14,270	-1.55(-2.44%)
May 13, 2014	62.92	64.50	62.92	63.41	1,964	-0.43(-0.68%)
May 12, 2014	63.15	63.84	62.85	63.84	2,023	+1.46(+2.34%)
May 09, 2014	62.02	63.58	61.87	62.39	3,218	+0.32(+0.51%)
May 08, 2014	62.88	63.23	61.85	62.07	1,465	-0.80(-1.28%)
May 07, 2014	63.75	63.75	62.01	62.87	1,562	-0.72(-1.14%)
May 06, 2014	63.94	65.35	62.28	63.60	9,102	+1.16(+1.85%)
May 05, 2014	61.95	62.44	61.95	62.44	1,083	-0.93(-1.46%)
May 02, 2014	62.09	63.58	61.74	63.37	2,520	+1.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.