Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	194.38	194.38	189.04	190.19	14,665	-5.37(-2.74%)
May 30, 2023	192.34	196.40	192.34	195.56	8,106	-2.90(-1.46%)
May 26, 2023	196.29	199.65	196.29	198.46	10,680	+1.17(+0.60%)
May 25, 2023	200.23	201.65	195.25	197.28	24,665	-5.51(-2.72%)
May 24, 2023	201.66	204.78	199.39	202.79	12,634	+0.10(+0.05%)
May 23, 2023	198.07	206.34	198.07	202.70	18,803	+2.89(+1.45%)
May 22, 2023	190.85	200.23	190.38	199.81	20,799	+10.09(+5.32%)
May 19, 2023	197.98	197.98	187.43	189.72	23,673	-6.31(-3.22%)
May 18, 2023	193.52	198.79	193.34	196.03	25,928	+0.72(+0.37%)
May 17, 2023	184.45	197.97	182.48	195.31	28,505	+15.59(+8.68%)
May 16, 2023	184.49	184.49	179.52	179.71	8,321	-3.65(-1.99%)
May 15, 2023	185.07	188.46	183.36	183.36	15,633	-0.97(-0.52%)
May 12, 2023	182.47	184.33	179.10	184.33	11,456	+2.94(+1.62%)
May 11, 2023	181.03	183.55	179.52	181.39	12,702	-2.72(-1.48%)
May 10, 2023	183.31	184.19	181.49	184.11	26,339	+3.05(+1.68%)
May 09, 2023	177.56	181.48	177.55	181.06	15,087	+1.27(+0.71%)
May 08, 2023	174.92	181.32	174.77	179.79	17,537	-2.77(-1.52%)
May 05, 2023	183.71	183.96	179.52	182.56	7,311	+8.86(+5.10%)
May 04, 2023	175.97	181.78	171.14	173.70	27,041	-4.69(-2.63%)
May 03, 2023	180.00	188.88	178.29	178.39	16,569	-4.47(-2.44%)
May 02, 2023	184.81	184.81	180.01	182.86	12,710	-6.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.