Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hancock Jaffe Laboratories Inc
(NQ:
HJLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.750
1.980
1.750
1.900
154,900
+0.15(+8.57%)
May 30, 2019
1.820
1.850
1.750
1.750
54,564
-0.05(-2.78%)
May 29, 2019
1.770
1.860
1.767
1.800
41,395
-0.03(-1.64%)
May 28, 2019
1.860
1.900
1.771
1.830
63,285
-0.07(-3.68%)
May 24, 2019
1.900
1.900
1.840
1.900
12,600
+0.00(+0.00%)
May 23, 2019
1.860
1.940
1.850
1.900
10,885
-0.05(-2.56%)
May 22, 2019
1.910
2.050
1.910
1.950
17,297
+0.00(+0.00%)
May 21, 2019
1.962
2.120
1.900
1.950
81,594
+0.06(+3.17%)
May 20, 2019
1.910
1.955
1.840
1.890
31,800
-0.03(-1.56%)
May 17, 2019
1.920
2.000
1.920
1.920
23,600
+0.00(+0.26%)
May 16, 2019
1.981
1.990
1.900
1.915
41,985
-0.08(-4.25%)
May 15, 2019
2.000
2.040
1.990
2.000
37,303
+0.00(+0.00%)
May 14, 2019
1.990
2.000
1.980
2.000
16,543
+0.00(+0.00%)
May 13, 2019
1.980
2.130
1.976
2.000
43,689
-0.04(-1.96%)
May 10, 2019
2.140
2.150
1.990
2.040
52,700
-0.12(-5.41%)
May 09, 2019
2.150
2.238
2.090
2.156
2,495
-0.04(-1.97%)
May 08, 2019
2.195
2.200
2.075
2.200
20,644
+0.02(+0.78%)
May 07, 2019
2.230
2.369
2.165
2.183
37,790
-0.05(-2.12%)
May 06, 2019
2.370
2.398
2.200
2.230
40,054
-0.03(-1.33%)
May 03, 2019
2.280
2.346
2.221
2.260
46,200
-0.09(-3.83%)
May 02, 2019
2.340
2.429
2.180
2.350
30,866
-0.03(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.