Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hancock Jaffe Laboratories Inc
(NQ:
HJLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3414
0.3590
0.3240
0.3260
263,600
-0.01(-4.12%)
May 28, 2020
0.3500
0.3900
0.3300
0.3400
1,528,260
-0.01(-2.86%)
May 27, 2020
0.3500
0.3600
0.3400
0.3500
151,979
-0.01(-1.46%)
May 26, 2020
0.3453
0.3649
0.3401
0.3552
204,531
+0.00(+0.06%)
May 22, 2020
0.3620
0.3671
0.3400
0.3550
377,200
-0.01(-1.93%)
May 21, 2020
0.3900
0.3900
0.3500
0.3620
499,456
-0.03(-7.18%)
May 20, 2020
0.3800
0.4000
0.3400
0.3900
691,553
+0.02(+6.82%)
May 19, 2020
0.3600
0.3800
0.3400
0.3651
324,868
+0.00(+0.36%)
May 18, 2020
0.3405
0.3800
0.3311
0.3638
660,166
+0.02(+6.84%)
May 15, 2020
0.3894
0.3894
0.3300
0.3405
1,428,200
+0.00(+0.15%)
May 14, 2020
0.3000
0.3900
0.2800
0.3400
1,367,072
+0.03(+8.52%)
May 13, 2020
0.3250
0.3278
0.3005
0.3133
337,590
-0.01(-2.61%)
May 12, 2020
0.3900
0.4023
0.3045
0.3217
1,543,362
-0.06(-15.34%)
May 11, 2020
0.3760
0.3920
0.3600
0.3800
57,293
-0.00(-0.03%)
May 08, 2020
0.3750
0.3839
0.3550
0.3801
44,100
+0.01(+1.39%)
May 07, 2020
0.3700
0.3898
0.3569
0.3749
19,429
+0.01(+4.11%)
May 06, 2020
0.3800
0.4179
0.3600
0.3601
69,897
-0.04(-9.50%)
May 05, 2020
0.4080
0.4100
0.3507
0.3979
61,220
+0.01(+2.03%)
May 04, 2020
0.3600
0.4000
0.3100
0.3900
87,648
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.