Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hancock Jaffe Laboratories Inc
(NQ:
HJLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.850
6.030
5.850
5.910
55,883
+0.14(+2.43%)
May 27, 2021
5.670
5.900
5.631
5.770
41,132
+0.15(+2.67%)
May 26, 2021
5.500
5.850
5.500
5.620
152,850
+0.12(+2.18%)
May 25, 2021
5.760
5.760
5.400
5.500
68,849
-0.25(-4.35%)
May 24, 2021
6.130
6.130
5.600
5.750
91,105
-0.28(-4.64%)
May 21, 2021
5.910
6.092
5.861
6.030
86,195
+0.20(+3.43%)
May 20, 2021
5.450
5.870
5.410
5.830
114,284
+0.42(+7.76%)
May 19, 2021
5.480
5.510
5.300
5.410
48,223
-0.12(-2.17%)
May 18, 2021
5.330
5.600
5.200
5.530
118,099
+0.29(+5.53%)
May 17, 2021
5.100
5.274
5.100
5.240
27,486
+0.12(+2.34%)
May 14, 2021
5.130
5.300
5.030
5.120
72,403
+0.10(+1.99%)
May 13, 2021
5.150
5.400
4.990
5.020
189,648
-0.20(-3.83%)
May 12, 2021
5.340
5.350
5.150
5.220
114,810
-0.13(-2.43%)
May 11, 2021
5.060
5.520
5.010
5.350
100,664
+0.06(+1.13%)
May 10, 2021
5.500
5.500
5.210
5.290
142,652
-0.28(-5.03%)
May 07, 2021
5.610
5.700
5.465
5.570
113,785
+0.00(+0.00%)
May 06, 2021
5.840
5.940
5.370
5.570
258,977
-0.41(-6.86%)
May 05, 2021
6.270
6.270
5.860
5.980
125,604
-0.22(-3.55%)
May 04, 2021
6.120
6.290
5.960
6.200
82,550
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.