Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.290	9.700	9.120	9.620	2,088,414	+0.32(+3.44%)
May 29, 2008	9.120	9.320	9.100	9.300	1,033,430	+0.13(+1.42%)
May 28, 2008	9.140	9.195	9.060	9.170	707,071	+0.08(+0.88%)
May 27, 2008	9.020	9.190	8.900	9.090	879,077	+0.12(+1.34%)
May 26, 2008	9.050	9.140	8.880	8.970	1,254,092	+0.00(+0.00%)
May 23, 2008	9.050	9.140	8.880	8.970	1,254,092	-0.18(-1.97%)
May 22, 2008	9.250	9.560	9.070	9.150	3,102,301	-0.06(-0.65%)
May 21, 2008	8.780	9.410	8.770	9.210	4,111,862	+0.47(+5.38%)
May 20, 2008	8.670	8.860	8.620	8.740	2,163,192	+0.06(+0.69%)
May 19, 2008	8.500	8.870	8.460	8.680	3,157,858	+0.14(+1.64%)
May 16, 2008	8.660	8.900	8.360	8.540	3,716,239	+0.37(+4.53%)
May 15, 2008	8.070	8.220	8.050	8.170	682,340	+0.10(+1.24%)
May 14, 2008	8.000	8.270	8.000	8.070	1,104,026	+0.07(+0.88%)
May 13, 2008	8.020	8.070	7.980	8.000	1,310,198	-0.02(-0.25%)
May 12, 2008	7.930	8.100	7.930	8.020	1,585,268	+0.12(+1.52%)
May 09, 2008	8.000	8.000	7.870	7.900	1,575,069	-0.10(-1.25%)
May 08, 2008	7.970	8.060	7.900	8.000	1,941,098	+0.03(+0.38%)
May 07, 2008	7.730	8.070	7.690	7.970	2,225,676	+0.26(+3.37%)
May 06, 2008	7.750	7.790	7.650	7.710	2,083,248	-0.05(-0.64%)
May 05, 2008	7.880	7.970	7.730	7.760	1,347,361	-0.10(-1.27%)
May 02, 2008	8.180	8.218	7.820	7.860	1,928,392	-0.29(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.