Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.65	34.89	34.04	34.85	169,846	+0.45(+1.30%)
May 30, 2017	33.92	34.69	33.92	34.41	106,911	+0.41(+1.19%)
May 26, 2017	33.88	34.08	33.51	34.00	50,099	+0.00(+0.00%)
May 25, 2017	33.72	34.04	33.19	34.00	49,741	+0.37(+1.09%)
May 24, 2017	33.84	33.99	33.43	33.63	55,500	-0.28(-0.84%)
May 23, 2017	34.16	34.28	33.84	33.92	91,382	-0.24(-0.71%)
May 22, 2017	34.45	34.85	33.72	34.16	84,670	-0.32(-0.94%)
May 19, 2017	34.33	34.81	33.60	34.49	70,668	+0.16(+0.47%)
May 18, 2017	34.65	35.02	34.16	34.33	63,871	-0.45(-1.29%)
May 17, 2017	35.30	35.71	34.57	34.77	72,197	-0.93(-2.62%)
May 16, 2017	35.91	36.23	35.54	35.71	51,751	-0.20(-0.57%)
May 15, 2017	36.40	36.88	35.42	35.91	59,804	-0.53(-1.45%)
May 12, 2017	36.44	37.09	35.83	36.44	78,147	-0.08(-0.22%)
May 11, 2017	37.13	37.13	36.27	36.52	64,407	-0.77(-2.07%)
May 10, 2017	37.37	37.70	37.23	37.29	75,068	-0.24(-0.65%)
May 09, 2017	37.25	37.86	37.09	37.53	94,831	+0.28(+0.76%)
May 08, 2017	37.13	37.41	36.52	37.25	117,872	+0.12(+0.33%)
May 05, 2017	36.15	37.25	35.79	37.13	114,811	+1.06(+2.93%)
May 04, 2017	36.01	36.27	34.93	36.07	73,812	+0.12(+0.34%)
May 03, 2017	35.87	36.15	35.54	35.95	79,004	-0.20(-0.56%)
May 02, 2017	35.71	36.27	35.58	36.15	136,087	+0.49(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.