Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Highpower Intl Inc
(NQ:
HPJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.850
4.850
4.575
4.700
86,715
-0.10(-2.08%)
May 30, 2017
4.600
4.850
4.550
4.800
103,661
+0.25(+5.49%)
May 26, 2017
4.350
4.700
4.350
4.550
85,447
+0.15(+3.41%)
May 25, 2017
4.450
4.505
4.350
4.400
79,392
-0.05(-1.12%)
May 24, 2017
4.550
4.700
4.325
4.450
140,335
-0.05(-1.11%)
May 23, 2017
4.450
4.550
4.350
4.500
88,579
+0.05(+1.12%)
May 22, 2017
4.450
4.600
4.150
4.450
189,823
+0.00(+0.00%)
May 19, 2017
5.000
5.100
4.200
4.450
940,151
-0.50(-10.10%)
May 18, 2017
4.900
4.950
4.555
4.950
341,924
+0.00(+0.00%)
May 17, 2017
5.000
5.200
4.900
4.950
239,178
-0.05(-1.00%)
May 16, 2017
5.750
5.750
4.900
5.000
1,036,435
-0.70(-12.28%)
May 15, 2017
6.000
6.000
5.600
5.700
705,654
+0.05(+0.88%)
May 12, 2017
5.350
5.700
5.250
5.650
421,421
+0.30(+5.61%)
May 11, 2017
5.050
5.450
4.900
5.350
271,331
+0.30(+5.94%)
May 10, 2017
5.200
5.700
4.900
5.050
827,313
+0.20(+4.12%)
May 09, 2017
4.650
4.950
4.550
4.850
125,440
+0.20(+4.30%)
May 08, 2017
5.000
5.000
4.650
4.650
106,343
-0.30(-6.06%)
May 05, 2017
4.750
5.000
4.750
4.950
105,067
+0.10(+2.06%)
May 04, 2017
4.900
4.950
4.700
4.850
128,650
+0.00(+0.00%)
May 03, 2017
4.700
4.950
4.600
4.850
132,200
+0.15(+3.19%)
May 02, 2017
4.500
4.750
4.400
4.700
88,599
+0.15(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.