Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	50.61	54.01	50.48	53.59	904,571	+3.12(+6.18%)
May 29, 2008	48.44	50.50	48.07	50.47	204,935	+1.78(+3.66%)
May 28, 2008	49.20	49.50	48.12	48.69	220,936	-0.11(-0.23%)
May 27, 2008	48.61	49.95	48.01	48.80	164,309	+0.14(+0.29%)
May 26, 2008	48.89	49.17	47.83	48.66	212,112	+0.00(+0.00%)
May 23, 2008	48.89	49.17	47.83	48.66	212,112	-0.60(-1.22%)
May 22, 2008	48.15	49.83	48.07	49.26	261,874	+1.10(+2.28%)
May 21, 2008	48.38	49.86	47.61	48.16	354,400	+0.00(+0.00%)
May 20, 2008	48.25	48.45	47.54	48.16	180,877	-0.25(-0.52%)
May 19, 2008	47.62	48.88	47.01	48.41	175,542	+0.75(+1.57%)
May 16, 2008	48.16	48.17	46.89	47.66	155,061	-0.30(-0.63%)
May 15, 2008	48.08	48.44	47.17	47.96	326,306	-0.01(-0.02%)
May 14, 2008	48.56	48.68	47.69	47.97	437,165	-0.44(-0.91%)
May 13, 2008	47.58	49.00	46.84	48.41	320,443	+0.80(+1.68%)
May 12, 2008	47.34	48.00	46.53	47.61	364,158	+0.25(+0.53%)
May 09, 2008	47.11	47.85	46.46	47.36	349,502	-0.04(-0.08%)
May 08, 2008	47.50	47.59	46.68	47.40	208,479	+0.00(+0.00%)
May 07, 2008	47.00	47.83	46.70	47.40	388,533	+1.01(+2.18%)
May 06, 2008	43.19	47.37	40.66	46.39	1,377,543	+2.87(+6.59%)
May 05, 2008	45.48	45.82	43.01	43.52	385,464	-1.81(-3.99%)
May 02, 2008	45.36	45.94	44.04	45.33	317,460	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.