Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
IEC Electronics
(NQ:
IEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.000
8.100
7.750
7.960
12,300
+0.01(+0.13%)
May 28, 2020
8.040
8.100
7.950
7.950
13,571
-0.09(-1.12%)
May 27, 2020
7.950
8.040
7.840
8.040
18,169
+0.11(+1.39%)
May 26, 2020
8.000
8.040
7.770
7.930
20,376
-0.07(-0.88%)
May 22, 2020
7.710
8.000
7.670
8.000
20,500
+0.31(+4.03%)
May 21, 2020
7.720
7.850
7.510
7.690
17,486
+0.07(+0.92%)
May 20, 2020
7.684
7.760
7.505
7.620
6,712
+0.12(+1.60%)
May 19, 2020
7.600
7.630
7.400
7.500
22,338
+0.04(+0.54%)
May 18, 2020
8.410
8.410
7.350
7.460
172,608
-0.54(-6.75%)
May 15, 2020
7.890
8.450
7.850
8.000
94,500
+0.11(+1.39%)
May 14, 2020
7.800
7.990
7.780
7.890
32,345
-0.01(-0.13%)
May 13, 2020
7.990
8.000
7.770
7.900
65,413
-0.06(-0.75%)
May 12, 2020
8.000
8.000
7.860
7.960
32,228
-0.02(-0.25%)
May 11, 2020
8.010
8.100
7.850
7.980
52,358
+0.03(+0.38%)
May 08, 2020
7.830
8.100
7.770
7.950
24,100
+0.00(+0.00%)
May 07, 2020
8.340
8.340
7.930
7.950
18,334
-0.03(-0.38%)
May 06, 2020
7.950
8.440
7.760
7.980
74,083
+0.73(+10.07%)
May 05, 2020
7.400
7.740
7.250
7.250
19,458
+0.05(+0.69%)
May 04, 2020
7.170
7.360
7.160
7.200
6,407
-0.10(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.