Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.330	4.477	4.110	4.174	260,307	-0.11(-2.57%)
May 29, 2003	4.679	4.816	4.137	4.284	299,222	-0.35(-7.52%)
May 28, 2003	4.752	4.926	4.403	4.633	332,469	-0.03(-0.59%)
May 27, 2003	4.220	4.743	4.110	4.660	464,585	+0.62(+15.45%)
May 23, 2003	4.147	4.303	3.945	4.036	162,419	-0.14(-3.30%)
May 22, 2003	4.312	4.495	4.128	4.174	215,832	-0.12(-2.78%)
May 21, 2003	4.091	4.303	4.018	4.293	184,548	+0.23(+5.64%)
May 20, 2003	4.036	4.202	3.908	4.064	304,128	+0.18(+4.73%)
May 19, 2003	4.247	4.339	3.789	3.881	492,055	-0.43(-10.00%)
May 16, 2003	4.284	4.431	4.275	4.312	278,293	-0.04(-0.84%)
May 15, 2003	4.651	4.816	4.275	4.348	402,779	-0.17(-3.66%)
May 14, 2003	5.046	5.137	4.440	4.513	908,460	-0.70(-13.38%)
May 13, 2003	5.055	5.504	5.046	5.211	331,379	-0.34(-6.12%)
May 12, 2003	5.642	5.761	5.367	5.550	443,656	+0.17(+3.24%)
May 09, 2003	4.862	5.376	4.789	5.376	295,346	+0.72(+15.35%)
May 08, 2003	4.954	4.963	4.486	4.660	401,906	-0.29(-5.93%)
May 07, 2003	5.220	5.321	4.908	4.954	335,303	-0.15(-2.88%)
May 06, 2003	5.367	5.862	4.780	5.101	1,118,515	-0.08(-1.59%)
May 05, 2003	4.495	5.275	4.495	5.183	731,978	+0.78(+17.71%)
May 02, 2003	4.330	4.495	4.312	4.403	318,626	+0.18(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.