Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.128	9.339	9.110	9.256	46,965	+0.20(+2.23%)
May 29, 2008	9.504	9.504	9.045	9.055	50,540	-0.34(-3.61%)
May 28, 2008	9.311	9.440	9.284	9.394	19,946	+0.04(+0.39%)
May 27, 2008	9.311	9.449	9.311	9.357	29,018	+0.02(+0.20%)
May 26, 2008	9.403	9.421	9.284	9.339	22,455	+0.00(+0.00%)
May 23, 2008	9.403	9.421	9.284	9.339	22,455	+0.04(+0.39%)
May 22, 2008	9.220	9.486	9.220	9.302	28,511	+0.10(+1.10%)
May 21, 2008	9.403	9.614	9.201	9.201	23,254	-0.29(-3.09%)
May 20, 2008	9.458	9.568	9.247	9.495	23,815	+0.13(+1.37%)
May 19, 2008	9.632	9.632	9.366	9.366	32,235	-0.34(-3.50%)
May 16, 2008	9.816	9.825	9.476	9.706	22,944	-0.02(-0.19%)
May 15, 2008	9.192	9.779	9.192	9.724	45,396	+0.50(+5.37%)
May 14, 2008	9.275	9.532	9.229	9.229	44,361	-0.14(-1.47%)
May 13, 2008	10.09	10.11	9.009	9.366	87,528	-0.92(-8.92%)
May 12, 2008	9.999	10.67	9.999	10.28	45,841	-0.05(-0.44%)
May 09, 2008	10.44	10.55	10.14	10.33	43,918	-0.35(-3.32%)
May 08, 2008	10.51	10.70	10.38	10.68	36,390	+0.17(+1.66%)
May 07, 2008	11.01	11.01	10.46	10.51	26,478	-0.39(-3.57%)
May 06, 2008	10.56	11.07	10.45	10.90	34,811	+0.39(+3.75%)
May 05, 2008	10.14	10.52	10.14	10.50	77,863	+0.82(+8.47%)
May 02, 2008	9.761	9.853	9.486	9.684	37,160	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.