Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.095
4.362
4.095
4.362
4,372
+0.29(+7.22%)
May 27, 2005
4.068
4.068
4.068
4.068
286
+0.04(+0.88%)
May 26, 2005
4.032
4.032
4.032
4.032
337
-0.12(-3.00%)
May 25, 2005
4.228
4.228
4.157
4.157
337
-0.20(-4.50%)
May 24, 2005
4.353
4.353
4.353
4.353
898
+0.12(+2.95%)
May 23, 2005
4.139
4.228
4.112
4.228
5,364
-0.09(-2.06%)
May 20, 2005
4.451
4.451
4.228
4.317
3,482
-0.34(-7.27%)
May 19, 2005
4.646
4.655
4.646
4.655
2,195
+0.38(+8.96%)
May 18, 2005
4.522
4.734
3.738
4.273
5,280
-0.42(-8.92%)
May 17, 2005
4.540
4.691
4.540
4.691
1,460
-0.52(-9.91%)
May 16, 2005
5.456
5.465
4.629
5.207
1,966
+0.12(+2.27%)
May 13, 2005
6.231
6.231
6.231
5.091
8,201
+0.89(+21.19%)
May 12, 2005
4.201
4.201
4.201
4.201
0
+0.00(+0.00%)
May 11, 2005
4.317
4.317
4.201
4.201
3,464
+0.06(+1.51%)
May 10, 2005
4.166
4.166
4.095
4.139
3,651
-0.05(-1.27%)
May 09, 2005
4.112
4.228
4.095
4.192
6,516
+0.10(+2.39%)
May 06, 2005
4.522
4.522
4.023
4.095
10,240
+0.09(+2.22%)
May 05, 2005
3.738
4.575
3.738
4.005
3,531
+0.00(+0.00%)
May 04, 2005
3.738
4.041
3.738
4.005
8,538
+0.20(+5.39%)
May 03, 2005
3.756
3.854
3.738
3.801
6,066
-0.12(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.