Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.580	1.490	1.540	106,400	-0.01(-0.65%)
May 28, 2020	1.570	1.600	1.540	1.550	43,332	-0.04(-2.52%)
May 27, 2020	1.650	1.650	1.570	1.590	80,991	-0.04(-2.45%)
May 26, 2020	1.650	1.655	1.580	1.630	71,462	+0.01(+0.62%)
May 22, 2020	1.610	1.678	1.600	1.620	90,100	+0.01(+0.62%)
May 21, 2020	1.640	1.690	1.600	1.610	51,628	-0.06(-3.59%)
May 20, 2020	1.570	1.690	1.530	1.670	280,194	+0.07(+4.37%)
May 19, 2020	1.610	1.650	1.550	1.600	67,550	-0.02(-1.15%)
May 18, 2020	1.710	1.710	1.570	1.619	154,121	-0.04(-2.49%)
May 15, 2020	1.650	1.800	1.550	1.660	459,700	+0.12(+7.79%)
May 14, 2020	1.530	1.670	1.500	1.540	326,097	-0.02(-1.28%)
May 13, 2020	1.700	1.700	1.510	1.560	183,939	-0.10(-6.02%)
May 12, 2020	1.720	1.720	1.600	1.660	270,343	-0.03(-1.78%)
May 11, 2020	1.720	1.820	1.680	1.690	138,042	-0.02(-1.17%)
May 08, 2020	1.710	1.850	1.650	1.710	230,400	-0.03(-1.72%)
May 07, 2020	1.730	1.790	1.640	1.740	221,553	+0.06(+3.57%)
May 06, 2020	1.690	1.790	1.610	1.680	405,047	+0.03(+1.82%)
May 05, 2020	1.570	1.960	1.540	1.650	1,368,399	+0.11(+7.14%)
May 04, 2020	1.490	1.610	1.420	1.540	110,997	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.