Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
9.990
-0.030 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.371
5.628
5.371
5.371
117,797
+0.00(+0.00%)
May 30, 2006
5.618
5.618
5.342
5.371
119,764
-0.26(-4.57%)
May 26, 2006
5.704
5.799
5.552
5.628
164,935
-0.04(-0.67%)
May 25, 2006
5.361
5.742
5.228
5.666
203,826
+0.31(+5.87%)
May 24, 2006
5.580
5.713
5.323
5.352
231,109
-0.26(-4.58%)
May 23, 2006
5.790
5.837
5.561
5.609
191,899
-0.10(-1.83%)
May 22, 2006
6.237
6.237
5.618
5.713
307,426
-0.59(-9.37%)
May 19, 2006
6.247
6.428
6.142
6.304
119,874
+0.00(+0.00%)
May 18, 2006
6.190
6.418
6.094
6.304
142,422
+0.11(+1.85%)
May 17, 2006
6.132
6.257
6.037
6.190
188,914
+0.07(+1.09%)
May 16, 2006
6.066
6.132
6.047
6.123
144,731
+0.06(+0.94%)
May 15, 2006
6.142
6.399
5.904
6.066
346,784
-0.02(-0.31%)
May 12, 2006
6.475
6.503
5.999
6.085
412,907
-0.39(-6.03%)
May 11, 2006
6.732
6.856
6.409
6.475
371,555
-0.45(-6.47%)
May 10, 2006
6.637
7.031
6.618
6.923
471,126
+0.35(+5.36%)
May 09, 2006
7.104
7.389
6.542
6.570
1,368,917
-1.13(-14.71%)
May 08, 2006
8.151
8.199
7.608
7.704
233,068
-0.48(-5.82%)
May 05, 2006
8.456
8.456
8.094
8.180
166,973
-0.16(-1.94%)
May 04, 2006
8.504
8.570
8.237
8.342
241,121
-0.22(-2.56%)
May 03, 2006
8.408
8.561
8.361
8.561
136,233
+0.16(+1.93%)
May 02, 2006
8.256
8.465
8.208
8.399
135,672
+0.14(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.