Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.04	21.05	20.05	20.05	2,630	-1.81(-8.26%)
May 28, 2015	20.27	21.86	20.00	21.86	3,650	+1.80(+8.95%)
May 27, 2015	20.37	20.37	20.06	20.06	350	-0.37(-1.81%)
May 22, 2015	20.43	20.43	20.43	20.43	94	+0.05(+0.25%)
May 21, 2015	20.68	20.68	20.38	20.38	370	+0.07(+0.34%)
May 20, 2015	21.22	21.79	20.21	20.31	8,918	-0.87(-4.11%)
May 19, 2015	21.49	21.91	21.16	21.18	2,798	-0.33(-1.53%)
May 18, 2015	21.92	22.15	21.42	21.51	5,381	-0.31(-1.42%)
May 15, 2015	21.82	22.61	21.40	21.82	21,016	-0.07(-0.32%)
May 14, 2015	21.94	23.00	21.89	21.89	28,513	+0.02(+0.09%)
May 13, 2015	21.50	22.81	21.39	21.87	26,453	+0.48(+2.24%)
May 12, 2015	21.00	21.96	20.60	21.39	26,171	+0.39(+1.86%)
May 11, 2015	19.90	21.00	19.90	21.00	16,394	-0.12(-0.57%)
May 08, 2015	19.26	21.12	19.22	21.12	9,593	+1.80(+9.32%)
May 07, 2015	18.79	19.39	18.72	19.32	20,868	+0.64(+3.43%)
May 06, 2015	18.41	18.74	18.32	18.68	4,403	-0.30(-1.58%)
May 05, 2015	18.75	19.52	18.11	18.98	2,474	-0.94(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.