Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innovative Solutions and Support
(NQ:
ISSC
)
6.280
+0.060 (+0.96%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.003
5.120
4.912
5.049
151,131
+0.05(+1.04%)
May 29, 2008
4.899
4.997
4.892
4.997
39,200
+0.09(+1.86%)
May 28, 2008
4.984
5.081
4.866
4.905
86,426
-0.05(-0.92%)
May 27, 2008
4.938
5.264
4.801
4.951
83,070
+0.01(+0.13%)
May 26, 2008
5.120
5.231
4.723
4.944
185,836
+0.00(+0.00%)
May 23, 2008
5.120
5.231
4.723
4.944
185,836
-0.22(-4.29%)
May 22, 2008
5.329
5.368
5.120
5.166
94,767
-0.14(-2.70%)
May 21, 2008
5.466
5.499
5.218
5.310
82,561
-0.10(-1.81%)
May 20, 2008
5.381
5.516
5.271
5.407
63,494
+0.03(+0.61%)
May 19, 2008
5.453
5.642
5.349
5.375
126,346
-0.09(-1.67%)
May 16, 2008
5.642
5.668
5.434
5.466
129,346
-0.13(-2.33%)
May 15, 2008
5.538
5.701
5.518
5.597
63,112
+0.05(+0.82%)
May 14, 2008
5.414
5.812
5.414
5.551
87,957
-0.06(-1.05%)
May 13, 2008
5.688
5.786
5.518
5.610
100,819
+0.10(+1.78%)
May 12, 2008
5.792
5.955
5.473
5.512
181,575
-0.24(-4.20%)
May 09, 2008
5.577
5.838
5.434
5.753
131,211
+0.09(+1.61%)
May 08, 2008
5.316
5.675
5.316
5.662
305,311
+0.35(+6.63%)
May 07, 2008
6.327
6.327
5.218
5.310
551,797
-1.03(-16.26%)
May 06, 2008
5.982
6.621
5.982
6.340
244,065
+0.31(+5.08%)
May 05, 2008
6.497
6.621
5.916
6.034
168,407
-0.40(-6.19%)
May 02, 2008
6.647
6.882
6.412
6.432
187,975
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.