Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.29	10.32	9.900	10.25	419,417	+0.03(+0.29%)
May 30, 2017	10.13	10.40	9.990	10.22	429,719	+0.06(+0.59%)
May 26, 2017	10.47	10.70	10.07	10.16	409,872	-0.33(-3.15%)
May 25, 2017	10.30	10.76	10.16	10.49	656,298	+0.23(+2.24%)
May 24, 2017	10.58	10.60	10.22	10.26	445,484	-0.34(-3.21%)
May 23, 2017	10.60	10.76	10.46	10.60	275,241	+0.00(+0.00%)
May 22, 2017	10.71	10.88	10.41	10.60	249,154	-0.09(-0.84%)
May 19, 2017	10.71	10.99	10.61	10.69	273,854	-0.03(-0.28%)
May 18, 2017	10.79	11.05	10.56	10.72	572,096	-0.02(-0.19%)
May 17, 2017	11.32	11.43	10.67	10.74	329,483	-0.70(-6.12%)
May 16, 2017	11.18	11.72	11.15	11.44	514,392	+0.28(+2.51%)
May 15, 2017	11.24	11.50	10.75	11.16	395,890	-0.10(-0.89%)
May 12, 2017	10.74	11.58	10.66	11.26	811,718	+0.54(+5.04%)
May 11, 2017	10.41	11.25	10.27	10.72	1,002,718	+0.20(+1.90%)
May 10, 2017	9.280	10.65	9.140	10.52	1,911,139	+1.26(+13.61%)
May 09, 2017	9.300	9.300	9.110	9.260	351,682	-0.02(-0.22%)
May 08, 2017	9.320	9.470	9.140	9.280	425,727	-0.07(-0.75%)
May 05, 2017	9.280	9.430	9.150	9.350	386,102	+0.05(+0.54%)
May 04, 2017	9.330	9.660	9.042	9.300	667,485	-0.02(-0.21%)
May 03, 2017	9.300	9.870	9.280	9.320	1,194,465	-0.12(-1.32%)
May 02, 2017	10.13	10.19	9.210	9.445	4,578,355	-1.04(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.