Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	147.31	148.27	144.67	148.00	80,205	+0.37(+0.25%)
May 30, 2019	147.90	148.60	146.77	147.63	49,859	+0.27(+0.18%)
May 29, 2019	148.98	149.33	147.04	147.37	69,311	-1.78(-1.20%)
May 28, 2019	149.78	151.64	147.79	149.15	100,624	-0.44(-0.30%)
May 24, 2019	150.19	151.83	148.10	149.59	54,340	+0.02(+0.01%)
May 23, 2019	152.18	154.12	148.15	149.58	65,317	-2.87(-1.88%)
May 22, 2019	151.61	153.53	150.92	152.45	78,381	+0.76(+0.50%)
May 21, 2019	150.44	151.95	149.20	151.68	65,774	+1.71(+1.14%)
May 20, 2019	150.00	150.72	149.25	149.97	68,026	-0.79(-0.53%)
May 17, 2019	150.04	152.24	150.04	150.76	62,382	+0.27(+0.18%)
May 16, 2019	150.88	153.24	149.50	150.50	83,253	-0.38(-0.25%)
May 15, 2019	149.64	151.30	149.16	150.87	68,356	+0.63(+0.42%)
May 14, 2019	149.83	151.00	148.82	150.25	73,693	+0.43(+0.29%)
May 13, 2019	148.04	150.06	146.08	149.82	66,886	+0.83(+0.56%)
May 10, 2019	147.61	149.22	145.53	148.99	47,819	+1.24(+0.84%)
May 09, 2019	147.20	148.02	143.65	147.75	68,117	+0.30(+0.21%)
May 08, 2019	147.87	148.69	146.62	147.44	58,573	-0.20(-0.14%)
May 07, 2019	150.52	150.97	146.03	147.64	50,352	-3.67(-2.43%)
May 06, 2019	147.83	152.41	145.63	151.32	121,778	+2.73(+1.84%)
May 03, 2019	145.94	148.91	145.94	148.58	64,555	+2.33(+1.59%)
May 02, 2019	145.53	147.09	144.34	146.25	78,657	+0.37(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.