Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	140.51	142.39	137.85	141.83	188,917	-0.02(-0.01%)
May 28, 2020	146.17	147.32	139.85	141.85	652,668	-2.25(-1.56%)
May 27, 2020	139.52	144.75	137.46	144.09	295,371	+7.01(+5.12%)
May 26, 2020	135.13	139.36	134.47	137.08	161,753	+5.09(+3.86%)
May 22, 2020	132.20	133.77	131.33	131.99	79,094	-0.43(-0.33%)
May 21, 2020	133.87	135.83	131.91	132.42	148,283	-2.02(-1.50%)
May 20, 2020	136.23	136.97	134.14	134.44	124,568	-0.21(-0.16%)
May 19, 2020	136.08	138.95	134.53	134.65	151,745	-2.37(-1.73%)
May 18, 2020	136.09	137.96	134.78	137.01	124,890	+2.60(+1.93%)
May 15, 2020	132.07	136.63	132.07	134.42	439,185	+1.78(+1.34%)
May 14, 2020	132.55	134.07	131.05	132.63	144,841	-2.01(-1.49%)
May 13, 2020	133.65	134.88	131.54	134.64	161,091	+0.58(+0.43%)
May 12, 2020	135.66	136.28	133.86	134.06	144,501	-1.62(-1.19%)
May 11, 2020	134.48	137.69	134.48	135.67	202,964	+0.46(+0.34%)
May 08, 2020	130.68	135.41	129.59	135.21	143,473	+6.32(+4.90%)
May 07, 2020	132.49	133.45	127.61	128.89	148,107	-2.16(-1.65%)
May 06, 2020	132.14	133.11	130.54	131.05	201,197	-0.77(-0.58%)
May 05, 2020	131.97	136.41	127.90	131.82	329,251	+7.09(+5.68%)
May 04, 2020	124.76	126.03	122.00	124.73	167,069	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.