Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.90	45.66	42.70	44.20	77,449	+1.90(+4.49%)
May 27, 2021	42.80	43.22	40.80	42.30	50,461	+0.20(+0.48%)
May 26, 2021	42.70	44.00	41.50	42.10	25,595	-0.40(-0.94%)
May 25, 2021	44.60	45.00	41.10	42.50	23,251	-2.60(-5.76%)
May 24, 2021	45.20	46.15	43.20	45.10	31,988	+0.10(+0.22%)
May 21, 2021	43.30	45.80	42.00	45.00	23,619	+2.00(+4.65%)
May 20, 2021	41.80	43.40	40.50	43.00	22,249	+1.20(+2.87%)
May 19, 2021	41.50	43.00	38.60	41.80	41,064	-0.70(-1.65%)
May 18, 2021	43.00	43.76	41.20	42.50	32,498	-1.90(-4.28%)
May 17, 2021	43.50	49.90	42.10	44.40	111,843	+1.60(+3.74%)
May 14, 2021	41.00	44.70	40.50	42.80	10,730	+1.30(+3.13%)
May 13, 2021	42.60	43.97	35.30	41.50	75,546	-0.80(-1.89%)
May 12, 2021	43.10	44.80	41.00	42.30	14,600	-1.30(-2.98%)
May 11, 2021	42.10	46.10	42.00	43.60	19,028	-0.50(-1.13%)
May 10, 2021	47.70	48.90	42.70	44.10	32,164	-3.80(-7.93%)
May 07, 2021	47.00	48.70	47.00	47.90	6,917	+1.20(+2.57%)
May 06, 2021	50.50	51.40	46.30	46.70	25,337	-4.10(-8.07%)
May 05, 2021	49.50	52.20	48.80	50.80	20,079	+2.00(+4.10%)
May 04, 2021	49.70	50.00	46.50	48.80	23,944	-0.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.