Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.70	18.94	18.70	18.82	26,724	+0.05(+0.28%)
May 28, 2015	19.16	19.16	18.76	18.76	25,919	-0.61(-3.14%)
May 27, 2015	19.05	19.37	18.91	19.37	9,432	+0.30(+1.60%)
May 26, 2015	19.20	19.20	18.87	19.07	32,687	-0.29(-1.48%)
May 22, 2015	19.69	19.36	19.36	19.36	29,901	-0.37(-1.85%)
May 21, 2015	19.68	19.98	19.62	19.72	9,042	+0.07(+0.35%)
May 20, 2015	19.72	19.76	19.47	19.65	5,022	-0.03(-0.18%)
May 19, 2015	19.69	19.79	19.39	19.69	13,739	-0.01(-0.04%)
May 18, 2015	19.53	19.87	19.50	19.69	37,144	+0.19(+0.98%)
May 15, 2015	19.52	19.55	19.52	19.50	14,871	-0.02(-0.09%)
May 14, 2015	19.00	19.56	18.99	19.52	32,262	+0.59(+3.12%)
May 13, 2015	18.97	19.16	18.82	18.93	12,492	+0.03(+0.18%)
May 12, 2015	18.87	19.11	18.87	18.89	17,315	-0.37(-1.90%)
May 11, 2015	19.13	19.38	19.13	19.26	24,267	+0.10(+0.54%)
May 08, 2015	19.36	19.36	19.02	19.16	24,893	-0.12(-0.63%)
May 07, 2015	19.16	19.36	19.16	19.28	20,308	-0.03(-0.14%)
May 06, 2015	19.14	19.50	19.09	19.30	21,485	+0.10(+0.54%)
May 05, 2015	19.77	19.87	18.91	19.20	28,108	-0.71(-3.58%)
May 04, 2015	20.17	20.36	19.86	19.91	11,874	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.