Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.60	15.83	15.49	15.80	55,435	+0.04(+0.25%)
May 30, 2023	16.02	16.14	15.72	15.76	48,630	-0.33(-2.08%)
May 26, 2023	16.06	16.15	16.03	16.10	32,464	+0.03(+0.18%)
May 25, 2023	16.61	16.61	15.99	16.07	47,411	-0.51(-3.08%)
May 24, 2023	16.65	16.78	16.53	16.58	40,499	-0.09(-0.53%)
May 23, 2023	16.54	16.97	16.53	16.67	37,241	+0.13(+0.77%)
May 22, 2023	16.49	16.75	16.37	16.54	52,360	+0.20(+1.20%)
May 19, 2023	16.02	16.47	15.87	16.34	121,887	+0.33(+2.09%)
May 18, 2023	15.87	16.08	15.67	16.01	57,047	+0.06(+0.37%)
May 17, 2023	15.95	15.98	15.66	15.95	42,435	-0.03(-0.18%)
May 16, 2023	15.93	16.11	15.88	15.98	28,631	-0.07(-0.43%)
May 15, 2023	16.31	16.31	15.99	16.05	31,745	-0.17(-1.03%)
May 12, 2023	16.22	16.34	16.16	16.22	54,976	-0.06(-0.36%)
May 11, 2023	16.21	16.33	16.01	16.27	43,925	-0.05(-0.30%)
May 10, 2023	16.46	16.59	16.01	16.32	100,946	-0.13(-0.78%)
May 09, 2023	16.41	16.54	16.36	16.45	35,557	-0.08(-0.48%)
May 08, 2023	16.51	16.58	16.44	16.53	35,710	-0.04(-0.24%)
May 05, 2023	16.39	16.80	16.39	16.57	42,105	+0.19(+1.14%)
May 04, 2023	16.50	16.63	16.36	16.38	119,737	-0.09(-0.54%)
May 03, 2023	16.60	16.71	16.44	16.47	29,640	-0.04(-0.24%)
May 02, 2023	16.80	16.80	16.51	16.51	45,657	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.