Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	167.73	169.53	165.06	168.25	2,269,073	-0.96(-0.57%)
May 27, 2022	167.14	173.56	167.14	169.21	2,434,437	+2.34(+1.40%)
May 26, 2022	157.24	168.36	157.24	166.87	3,766,156	+10.41(+6.66%)
May 25, 2022	148.45	157.24	147.84	156.45	3,140,756	+6.78(+4.53%)
May 24, 2022	152.66	153.65	146.85	149.68	2,349,009	-5.22(-3.37%)
May 23, 2022	153.43	156.07	150.35	154.89	1,868,605	+2.68(+1.76%)
May 20, 2022	156.33	156.53	148.49	152.22	2,146,919	-1.68(-1.09%)
May 19, 2022	150.31	156.49	149.29	153.89	2,272,095	+2.86(+1.90%)
May 18, 2022	159.57	161.19	150.04	151.03	3,822,540	-10.63(-6.58%)
May 17, 2022	163.10	164.07	159.35	161.66	2,348,125	+2.48(+1.56%)
May 16, 2022	162.48	163.16	158.27	159.18	2,414,758	-3.99(-2.45%)
May 13, 2022	162.78	164.23	160.57	163.17	2,827,321	+3.29(+2.06%)
May 12, 2022	161.96	163.75	156.57	159.88	2,676,365	-3.54(-2.17%)
May 11, 2022	164.06	168.83	162.27	163.42	3,038,256	-1.11(-0.67%)
May 10, 2022	164.50	166.63	161.43	164.53	2,650,715	+4.15(+2.59%)
May 09, 2022	167.35	167.35	158.66	160.38	4,146,341	-8.49(-5.03%)
May 06, 2022	174.40	174.75	165.69	168.86	2,824,079	-5.03(-2.89%)
May 05, 2022	175.88	179.62	171.46	173.89	3,243,154	-3.50(-1.98%)
May 04, 2022	172.27	177.72	168.66	177.40	4,376,605	+8.03(+4.74%)
May 03, 2022	174.86	174.90	167.16	169.37	4,282,159	-4.99(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.