Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.54	40.51	39.06	39.39	53,201	-0.76(-1.89%)
May 30, 2019	40.09	40.15	39.41	40.15	41,695	+0.08(+0.21%)
May 29, 2019	40.27	40.52	39.57	40.07	51,630	-0.53(-1.31%)
May 28, 2019	41.19	41.19	40.03	40.60	53,009	+0.43(+1.07%)
May 24, 2019	40.01	40.46	39.82	40.17	23,705	+0.20(+0.50%)
May 23, 2019	40.22	40.46	39.28	39.97	58,507	-0.67(-1.64%)
May 22, 2019	40.33	40.82	39.92	40.63	25,602	+0.08(+0.20%)
May 21, 2019	41.02	41.18	40.15	40.55	52,526	-0.26(-0.63%)
May 20, 2019	40.88	40.95	40.46	40.81	21,763	-0.41(-1.00%)
May 17, 2019	41.04	41.46	41.04	41.22	68,495	-0.34(-0.81%)
May 16, 2019	40.14	42.00	39.92	41.56	120,198	+1.44(+3.58%)
May 15, 2019	38.11	40.31	37.81	40.12	91,731	+1.69(+4.41%)
May 14, 2019	37.94	38.67	37.85	38.43	44,421	+0.59(+1.57%)
May 13, 2019	38.16	38.35	37.33	37.83	39,742	-1.00(-2.57%)
May 10, 2019	38.38	39.05	37.99	38.83	29,823	+0.27(+0.71%)
May 09, 2019	38.54	38.84	38.16	38.56	30,295	-0.36(-0.92%)
May 08, 2019	37.71	39.08	37.71	38.91	75,813	+1.20(+3.18%)
May 07, 2019	39.15	39.15	37.61	37.71	63,711	-1.80(-4.56%)
May 06, 2019	39.01	39.69	38.83	39.52	45,868	-0.03(-0.07%)
May 03, 2019	39.16	39.82	39.16	39.55	29,932	+0.59(+1.50%)
May 02, 2019	39.06	39.43	38.78	38.96	28,714	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.