Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.54	13.63	13.09	13.26	75,645	+0.22(+1.68%)
May 29, 2003	13.19	13.56	12.69	13.04	78,718	-0.07(-0.55%)
May 28, 2003	12.90	13.11	12.63	13.11	64,061	+0.40(+3.16%)
May 27, 2003	12.64	12.80	12.61	12.71	48,932	+0.15(+1.18%)
May 23, 2003	12.51	12.59	12.49	12.56	36,876	-0.03(-0.27%)
May 22, 2003	12.53	12.64	12.38	12.60	26,475	+0.12(+0.98%)
May 21, 2003	12.36	12.48	12.36	12.48	21,038	+0.18(+1.48%)
May 20, 2003	12.18	12.31	12.18	12.29	17,020	-0.02(-0.13%)
May 19, 2003	12.44	12.44	12.19	12.31	26,475	-0.16(-1.25%)
May 16, 2003	12.01	12.48	11.95	12.47	56,024	-0.00(-0.04%)
May 15, 2003	12.05	12.48	11.99	12.47	43,732	+0.27(+2.18%)
May 14, 2003	11.91	12.23	11.91	12.20	49,878	+0.17(+1.41%)
May 13, 2003	12.03	12.13	11.91	12.03	51,769	-0.03(-0.25%)
May 12, 2003	12.06	12.11	12.04	12.06	21,038	-0.11(-0.93%)
May 09, 2003	12.02	12.18	12.01	12.18	21,747	+0.16(+1.33%)
May 08, 2003	12.01	12.13	12.01	12.02	24,348	-0.11(-0.91%)
May 07, 2003	12.16	12.25	12.09	12.13	47,278	-0.09(-0.76%)
May 06, 2003	12.15	12.23	12.08	12.22	60,516	+0.07(+0.56%)
May 05, 2003	12.00	12.16	11.89	12.15	32,385	+0.09(+0.77%)
May 02, 2003	11.96	12.18	11.96	12.06	30,021	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.