Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.69	12.97	12.69	12.83	34,749	+0.08(+0.63%)
May 27, 2004	12.97	13.10	12.71	12.75	59,097	-0.26(-1.98%)
May 26, 2004	12.98	13.03	12.76	13.01	70,444	+0.07(+0.52%)
May 25, 2004	12.64	12.95	12.58	12.94	69,735	+0.30(+2.34%)
May 24, 2004	12.56	12.67	12.33	12.65	83,445	+0.33(+2.68%)
May 21, 2004	12.19	12.32	12.13	12.32	59,570	+0.19(+1.57%)
May 20, 2004	12.12	12.30	11.68	12.13	106,139	+0.04(+0.35%)
May 19, 2004	12.50	12.77	12.07	12.09	73,517	-0.40(-3.22%)
May 18, 2004	12.45	12.50	12.26	12.49	32,858	+0.25(+2.00%)
May 17, 2004	12.83	12.83	12.24	12.24	69,498	-0.45(-3.57%)
May 14, 2004	12.66	12.82	12.56	12.70	46,096	+0.05(+0.44%)
May 13, 2004	12.86	12.87	12.52	12.64	54,133	-0.24(-1.87%)
May 12, 2004	12.92	12.92	12.01	12.88	81,554	+0.47(+3.78%)
May 11, 2004	12.30	12.46	11.97	12.41	68,080	+0.27(+2.20%)
May 10, 2004	12.08	12.40	11.97	12.15	101,411	-0.13(-1.03%)
May 07, 2004	12.82	12.89	12.27	12.27	119,850	-0.61(-4.76%)
May 06, 2004	12.95	13.06	12.69	12.89	78,954	-0.06(-0.46%)
May 05, 2004	13.26	13.26	12.94	12.94	34,749	-0.15(-1.16%)
May 04, 2004	13.00	13.37	12.90	13.10	37,822	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.