Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.05	13.10	12.80	13.08	103,368	+0.12(+0.91%)
May 30, 2006	13.04	13.09	12.90	12.96	136,299	-0.28(-2.11%)
May 26, 2006	13.19	13.34	13.11	13.24	48,330	+0.09(+0.71%)
May 25, 2006	13.02	13.15	12.91	13.15	90,342	+0.30(+2.34%)
May 24, 2006	12.73	12.99	12.66	12.85	104,605	+0.03(+0.20%)
May 23, 2006	13.01	13.03	12.80	12.83	93,521	-0.12(-0.91%)
May 22, 2006	12.64	13.07	12.58	12.94	79,003	+0.14(+1.12%)
May 19, 2006	12.62	12.90	12.60	12.80	90,860	+0.13(+1.03%)
May 18, 2006	12.83	12.84	12.64	12.67	77,184	-0.05(-0.43%)
May 17, 2006	12.68	12.79	12.58	12.72	66,129	-0.09(-0.73%)
May 16, 2006	12.60	12.92	12.58	12.82	100,679	+0.29(+2.33%)
May 15, 2006	12.45	12.59	12.37	12.53	83,274	+0.08(+0.65%)
May 12, 2006	12.65	12.73	12.44	12.44	88,604	-0.23(-1.83%)
May 11, 2006	12.90	12.95	12.64	12.68	195,979	-0.23(-1.80%)
May 10, 2006	12.96	13.05	12.90	12.91	82,449	-0.07(-0.55%)
May 09, 2006	13.07	13.14	12.92	12.98	78,951	-0.10(-0.74%)
May 08, 2006	13.06	13.19	12.98	13.08	55,425	-0.08(-0.64%)
May 05, 2006	13.11	13.21	12.98	13.16	86,377	+0.09(+0.68%)
May 04, 2006	13.00	13.11	12.96	13.07	64,700	+0.03(+0.23%)
May 03, 2006	13.10	13.19	12.93	13.05	49,042	-0.17(-1.31%)
May 02, 2006	12.94	13.23	12.90	13.22	101,032	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.