Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.386	7.452	7.261	7.421	634,699	+0.06(+0.86%)
May 28, 2009	7.406	7.413	7.260	7.358	457,892	+0.08(+1.10%)
May 27, 2009	7.314	7.375	7.252	7.278	636,874	-0.06(-0.80%)
May 26, 2009	6.973	7.344	6.973	7.337	625,263	+0.00(+0.00%)
May 25, 2009					134,442	+0.00(+0.00%)
May 22, 2009	7.070	7.100	6.982	6.996	359,186	-0.05(-0.66%)
May 21, 2009	7.055	7.187	6.953	7.043	685,470	-0.04(-0.53%)
May 20, 2009	7.234	7.234	7.064	7.081	628,343	-0.10(-1.35%)
May 19, 2009	7.267	7.267	7.166	7.177	432,300	-0.08(-1.10%)
May 18, 2009	7.262	7.279	7.146	7.257	486,209	-5.71(-44.04%)
May 17, 2009	13.06	13.06	12.70	12.97	57,359	+5.78(+80.47%)
May 15, 2009	7.337	7.337	7.134	7.186	634,162	-0.16(-2.23%)
May 14, 2009	7.343	7.400	7.288	7.350	635,346	+0.02(+0.29%)
May 13, 2009	7.274	7.355	7.211	7.329	741,917	+0.06(+0.81%)
May 12, 2009	7.327	7.327	7.220	7.270	408,170	-0.03(-0.40%)
May 11, 2009	7.160	7.323	7.160	7.299	478,201	+0.02(+0.29%)
May 08, 2009	7.210	7.356	7.094	7.278	1,002,593	+0.16(+2.31%)
May 07, 2009	7.188	7.188	7.058	7.114	515,326	-0.01(-0.18%)
May 06, 2009	7.195	7.243	7.042	7.127	691,255	+0.01(+0.12%)
May 05, 2009	7.144	7.170	7.092	7.118	1,050,689	-0.07(-0.94%)
May 04, 2009	7.285	7.285	7.115	7.186	532,627	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.