Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.12	32.79	31.55	31.89	68,163	-0.27(-0.84%)
May 28, 2015	32.08	32.22	31.71	32.16	68,790	+0.10(+0.31%)
May 27, 2015	31.88	32.17	31.59	32.06	68,786	+0.34(+1.06%)
May 26, 2015	32.12	32.14	31.49	31.72	104,030	-0.40(-1.25%)
May 22, 2015		32.12	32.12	32.12	0	-0.34(-1.03%)
May 21, 2015	32.88	32.93	32.28	32.46	70,748	-0.34(-1.05%)
May 20, 2015	32.66	33.06	32.46	32.80	89,943	+0.11(+0.35%)
May 19, 2015	32.49	32.84	32.11	32.69	114,148	+0.11(+0.33%)
May 18, 2015	32.22	32.98	32.19	32.58	81,112	+0.17(+0.53%)
May 15, 2015	32.22	32.59	32.05	32.41	66,955	+0.20(+0.63%)
May 14, 2015	31.78	32.28	31.76	32.21	75,417	+0.45(+1.42%)
May 13, 2015	32.17	32.51	31.68	31.76	62,234	-0.34(-1.04%)
May 12, 2015	32.08	32.29	31.70	32.09	80,248	-0.31(-0.96%)
May 11, 2015	32.42	33.06	32.20	32.40	80,296	+0.10(+0.30%)
May 08, 2015	33.42	33.42	32.12	32.30	91,799	-0.65(-1.96%)
May 07, 2015	32.89	33.35	32.77	32.95	79,815	-0.15(-0.44%)
May 06, 2015	32.88	33.13	32.53	33.10	95,446	+0.19(+0.57%)
May 05, 2015	33.69	34.11	32.61	32.91	130,355	-0.97(-2.87%)
May 04, 2015	33.98	34.66	33.81	33.88	78,669	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.