Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.00	56.32	55.69	56.13	72,124	+0.26(+0.46%)
May 30, 2017	55.31	55.96	55.27	55.87	50,474	+0.44(+0.79%)
May 26, 2017	55.73	55.93	55.35	55.43	52,094	-0.30(-0.54%)
May 25, 2017	55.43	56.05	55.30	55.73	62,141	+0.60(+1.09%)
May 24, 2017	55.18	55.56	55.05	55.13	43,032	+0.13(+0.23%)
May 23, 2017	54.62	55.13	54.62	55.00	81,095	+0.43(+0.79%)
May 22, 2017	54.53	55.26	53.97	54.57	127,115	+0.17(+0.32%)
May 19, 2017	54.32	54.70	53.72	54.40	109,097	+0.09(+0.16%)
May 18, 2017	54.96	55.00	54.23	54.32	120,034	-0.47(-0.86%)
May 17, 2017	54.66	55.22	54.53	54.79	84,544	-0.26(-0.47%)
May 16, 2017	55.60	55.60	54.96	55.05	55,029	-0.64(-1.16%)
May 15, 2017	55.43	55.99	55.35	55.69	49,069	+0.43(+0.78%)
May 12, 2017	55.09	55.52	54.92	55.26	62,700	+0.13(+0.23%)
May 11, 2017	54.96	55.26	54.53	55.13	52,186	+0.04(+0.08%)
May 10, 2017	54.96	55.35	54.75	55.09	75,714	+0.17(+0.31%)
May 09, 2017	55.48	55.48	54.62	54.92	87,287	-0.64(-1.16%)
May 08, 2017	55.65	55.86	55.00	55.56	51,517	-0.13(-0.23%)
May 05, 2017	55.48	55.78	55.18	55.69	74,269	+0.26(+0.46%)
May 04, 2017	54.96	55.52	54.75	55.43	62,731	+0.51(+0.94%)
May 03, 2017	54.66	55.22	54.40	54.92	86,891	-0.04(-0.08%)
May 02, 2017	55.05	55.48	54.79	54.96	85,744	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.