Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.24	53.59	52.66	52.80	52,608	-0.42(-0.79%)
May 30, 2018	52.65	53.44	52.25	53.22	67,540	+0.62(+1.17%)
May 29, 2018	51.55	52.69	51.33	52.60	67,897	+0.75(+1.44%)
May 25, 2018		51.86	51.86	51.86	0	-0.09(-0.17%)
May 24, 2018	51.37	52.03	51.33	51.94	29,932	+0.57(+1.11%)
May 23, 2018	51.06	51.46	50.89	51.37	43,056	+0.40(+0.78%)
May 22, 2018	50.62	51.24	50.40	50.98	44,352	+0.31(+0.61%)
May 21, 2018	50.31	51.02	50.20	50.67	42,477	+0.31(+0.61%)
May 18, 2018	50.53	50.67	50.23	50.36	81,992	+0.04(+0.09%)
May 17, 2018	50.09	50.31	49.74	50.31	60,212	+0.48(+0.97%)
May 16, 2018	50.14	50.27	49.39	49.83	52,146	-0.22(-0.44%)
May 15, 2018	50.23	50.71	49.74	50.05	61,742	-0.31(-0.61%)
May 14, 2018	51.24	51.24	50.23	50.36	56,711	-0.79(-1.55%)
May 11, 2018	51.50	51.72	51.06	51.15	68,781	-0.44(-0.85%)
May 10, 2018	51.24	51.64	51.15	51.59	41,601	+0.26(+0.51%)
May 09, 2018	51.46	51.64	50.89	51.33	45,909	-0.04(-0.09%)
May 08, 2018	52.30	52.30	51.15	51.37	98,139	-0.88(-1.68%)
May 07, 2018	52.43	52.65	52.03	52.25	52,832	-0.09(-0.17%)
May 04, 2018	52.08	52.78	51.88	52.34	40,667	+0.53(+1.02%)
May 03, 2018	51.81	52.16	51.11	51.81	38,949	+0.04(+0.09%)
May 02, 2018	51.77	51.99	51.02	51.77	93,872	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.