Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.16	62.90	60.61	62.52	172,878	+0.65(+1.05%)
May 28, 2020	62.23	63.08	60.88	61.87	1,419,069	+0.69(+1.12%)
May 27, 2020	62.51	62.51	60.12	61.18	400,268	+0.10(+0.17%)
May 26, 2020	60.98	61.63	60.68	61.08	252,748	+0.96(+1.60%)
May 22, 2020	59.12	60.21	58.16	60.12	163,415	+1.27(+2.16%)
May 21, 2020	58.67	59.91	58.16	58.85	217,438	+0.11(+0.19%)
May 20, 2020	57.47	59.22	56.94	58.74	241,602	+2.35(+4.16%)
May 19, 2020	56.55	56.94	55.71	56.39	147,217	-1.10(-1.91%)
May 18, 2020	56.96	57.86	56.11	57.49	170,388	+2.77(+5.06%)
May 15, 2020	54.33	55.17	51.73	54.73	319,735	-0.02(-0.03%)
May 14, 2020	54.14	55.03	52.62	54.74	245,846	+0.02(+0.03%)
May 13, 2020	51.83	55.21	51.53	54.73	461,754	+0.85(+1.58%)
May 12, 2020	56.05	56.10	53.82	53.87	120,017	-1.87(-3.35%)
May 11, 2020	56.69	57.55	55.41	55.74	122,859	-1.56(-2.72%)
May 08, 2020	56.81	57.71	56.10	57.30	121,933	+2.13(+3.87%)
May 07, 2020	56.05	56.63	55.00	55.17	119,876	+0.46(+0.84%)
May 06, 2020	57.81	57.96	54.63	54.71	99,001	-3.41(-5.86%)
May 05, 2020	58.70	59.30	57.93	58.12	65,467	+0.44(+0.76%)
May 04, 2020	58.03	58.16	56.50	57.68	124,196	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.