Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.63	70.89	70.09	70.62	54,323	+0.39(+0.55%)
May 27, 2021	70.23	70.49	69.96	70.23	66,579	+0.09(+0.13%)
May 26, 2021	69.01	70.59	69.01	70.14	113,023	+0.72(+1.04%)
May 25, 2021	70.67	70.93	69.31	69.42	109,143	-1.48(-2.09%)
May 24, 2021	70.94	71.12	70.46	70.90	57,862	+0.21(+0.29%)
May 21, 2021	70.65	71.08	69.76	70.69	72,310	+0.52(+0.75%)
May 20, 2021	69.79	70.64	69.60	70.17	62,912	+0.16(+0.23%)
May 19, 2021	69.68	70.27	69.14	70.01	55,594	+0.14(+0.20%)
May 18, 2021	69.54	70.36	69.54	69.87	70,378	+0.06(+0.08%)
May 17, 2021	69.97	70.53	69.46	69.81	82,388	-0.35(-0.49%)
May 14, 2021	70.28	71.19	69.94	70.16	59,990	-0.07(-0.11%)
May 13, 2021	67.67	70.42	67.67	70.23	78,635	+2.50(+3.69%)
May 12, 2021	68.71	69.20	67.68	67.73	88,088	-1.38(-1.99%)
May 11, 2021	68.87	69.62	68.49	69.11	59,664	-0.66(-0.95%)
May 10, 2021	69.95	70.47	69.67	69.77	90,973	-0.28(-0.40%)
May 07, 2021	69.76	70.38	69.69	70.05	67,627	+0.54(+0.78%)
May 06, 2021	69.04	69.66	68.61	69.51	62,131	+0.52(+0.75%)
May 05, 2021	69.86	69.86	67.91	68.99	63,353	-0.86(-1.23%)
May 04, 2021	70.33	70.62	69.66	69.86	63,626	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.