Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
48.17
48.17
47.03
47.60
509,188
-0.39(-0.81%)
May 27, 2021
46.59
48.04
46.59
47.98
657,669
+1.38(+2.96%)
May 26, 2021
45.34
46.61
44.92
46.60
589,180
+1.13(+2.49%)
May 25, 2021
45.72
46.27
45.33
45.47
787,132
-0.30(-0.65%)
May 24, 2021
44.88
45.98
44.48
45.77
421,955
+0.96(+2.15%)
May 21, 2021
45.73
45.91
44.44
44.81
518,005
-0.32(-0.70%)
May 20, 2021
44.70
45.26
43.79
45.12
701,880
+0.36(+0.80%)
May 19, 2021
45.06
45.06
43.67
44.77
435,176
-0.57(-1.25%)
May 18, 2021
45.59
46.39
45.12
45.33
505,330
-0.40(-0.87%)
May 17, 2021
44.95
45.76
44.43
45.73
581,263
+0.40(+0.88%)
May 14, 2021
44.19
45.52
44.01
45.33
601,121
+1.48(+3.37%)
May 13, 2021
43.91
44.91
43.22
43.86
1,182,349
-0.25(-0.56%)
May 12, 2021
44.63
46.08
43.92
44.10
1,549,888
-0.76(-1.70%)
May 11, 2021
44.16
45.07
43.25
44.87
1,172,747
+0.05(+0.11%)
May 10, 2021
44.26
45.56
43.92
44.82
927,264
+1.50(+3.46%)
May 07, 2021
42.86
43.48
42.33
43.32
805,557
+0.28(+0.65%)
May 06, 2021
43.39
43.47
42.62
43.04
792,063
-0.14(-0.32%)
May 05, 2021
42.79
43.23
42.23
43.18
871,959
+0.59(+1.37%)
May 04, 2021
42.31
43.01
41.89
42.60
689,767
+0.22(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.