Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.508	8.758	8.460	8.753	501,760	+0.25(+2.93%)
May 30, 2006	8.673	8.673	8.358	8.504	227,934	-0.24(-2.72%)
May 26, 2006	8.707	8.843	8.651	8.741	511,889	+0.03(+0.39%)
May 25, 2006	8.557	8.707	8.460	8.707	156,848	+0.21(+2.51%)
May 24, 2006	8.479	8.528	8.329	8.494	284,890	+0.01(+0.17%)
May 23, 2006	7.929	8.819	7.760	8.479	654,692	-0.45(-5.05%)
May 22, 2006	8.954	8.959	8.731	8.930	47,911	-0.03(-0.30%)
May 19, 2006	8.753	9.051	8.746	8.957	102,885	+0.13(+1.43%)
May 18, 2006	8.838	8.949	8.823	8.831	71,334	+0.04(+0.47%)
May 17, 2006	8.753	8.852	8.710	8.790	46,372	-0.05(-0.60%)
May 16, 2006	8.872	8.879	8.831	8.843	46,846	-0.04(-0.46%)
May 15, 2006	8.831	8.988	8.819	8.884	166,693	+0.02(+0.27%)
May 12, 2006	8.976	9.097	8.845	8.860	51,196	-0.17(-1.93%)
May 11, 2006	9.448	9.499	9.029	9.034	49,438	-0.39(-4.14%)
May 10, 2006	9.468	9.499	9.373	9.424	112,079	-0.03(-0.36%)
May 09, 2006	9.497	9.504	9.405	9.458	128,546	-0.04(-0.38%)
May 08, 2006	9.337	9.594	9.337	9.495	187,153	+0.09(+0.95%)
May 05, 2006	9.194	9.441	9.184	9.405	109,517	+0.29(+3.16%)
May 04, 2006	8.867	9.327	8.751	9.117	186,399	+0.24(+2.70%)
May 03, 2006	8.877	8.964	8.724	8.877	108,483	+0.04(+0.44%)
May 02, 2006	8.731	8.838	8.603	8.838	54,551	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.